Zilliqa
ZIL · 美元计价
$0.001359
-9.52%
≈ ￥0.0089694
(-$0.00)
更新于 2026-11-15 02:50:02
24H 最高$0.001524
24H 最低$0.001359
今日开盘$0.001502
24H 成交量$40.67万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CYPHBCYPHB
|
$1.69 | $1.93 | $1.69 | $12.95万 | — | -11.98% |
| 376 |
YFIyearn.finance
|
$1680 | $1,823.00 | $1,674.00 | $30.09万 | $5,741.67万 | -7.23% |
| 616 |
BRKBBBRKBB
|
$592.75 | $598.36 | $590.03 | $1.37万 | — | 0.12% |
| 422 |
CGPTChainGPT
|
$0.01553 | $0.01737 | $0.0155 | $24.27万 | $1,472.85万 | -9.18% |
| 386 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.05万 | $889.05万 | -9.68% |
| 157 |
GALAGala
|
$0.001349 | $0.001495 | $0.001346 | $111.84万 | $5,199.66万 | -9.52% |
| 509 |
CATICatizen
|
$0.03245 | $0.03682 | $0.03244 | $14.80万 | $1,085.15万 | -11.41% |
| 620 |
RDDTBRDDTB
|
$96.65 | $99.89 | $96.41 | $1.06万 | — | -3.13% |
| 285 |
PUNDIXPundi X
|
$0.0724 | $0.0803 | $0.0724 | $44.96万 | $1,897.51万 | -9.61% |
| 562 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $9.06万 | — | -1.30% |
| 428 |
EULEuler
|
$0.807 | $0.899 | $0.807 | $23.46万 | $1,540.28万 | -9.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 209 |
FLOKIFloki Inu
|
$0.00001814 | $0.00002019 | $0.0000181 | $75.15万 | $1.78亿 | -9.75% |
| 250 |
GENIUSGenius
|
$0.2697 | $0.2812 | $0.2689 | $54.16万 | $1.02亿 | -3.26% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.271 | $2.60 | $2.26 | $657.74万 | $12.90亿 | -12.45% |
| 256 |
ZBTZerobase
|
$0.0521 | $0.0582 | $0.0521 | $52.67万 | $1,169.92万 | -10.02% |
| 226 |
DRAMBDRAMB
|
$41 | $42.60 | $40.80 | $65.56万 | — | -2.17% |
| 420 |
CHRChromia
|
$0.01265 | $0.01414 | $0.01264 | $24.54万 | $1,253.74万 | -10.35% |
| 82 |
MITOMitosis
|
$0.00657 | $0.0082 | $0.00655 | $330.70万 | $135.88万 | -3.24% |