Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CYPHBCYPHB
|
$1.67 | $1.89 | $1.66 | $11.98万 | — | -11.64% |
| 344 |
YFIyearn.finance
|
$1645 | $1,813.00 | $1,639.00 | $35.85万 | $5,741.67万 | -9.22% |
| 612 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.43万 | — | -0.30% |
| 445 |
CGPTChainGPT
|
$0.01522 | $0.01737 | $0.01517 | $21.90万 | $1,472.85万 | -11.67% |
| 357 |
TNSRTensor
|
$0.0219 | $0.0248 | $0.0219 | $33.62万 | $889.05万 | -11.69% |
| 153 |
GALAGala
|
$0.001326 | $0.001489 | $0.00132 | $122.39万 | $5,199.66万 | -10.83% |
| 490 |
CATICatizen
|
$0.03172 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.12% |
| 619 |
RDDTBRDDTB
|
$96.51 | $99.11 | $96.38 | $1.11万 | — | -2.39% |
| 263 |
PUNDIXPundi X
|
$0.0714 | $0.08 | $0.0711 | $51.68万 | $1,897.51万 | -10.41% |
| 568 |
DJTBDJTB
|
$4.55 | $4.66 | $4.51 | $8.36万 | — | -1.52% |
| 413 |
EULEuler
|
$0.793 | $0.895 | $0.791 | $25.51万 | $1,540.28万 | -11.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $81.97万 | $1.78亿 | -10.74% |
| 229 |
GENIUSGenius
|
$0.2674 | $0.281 | $0.267 | $65.67万 | $1.02亿 | -4.81% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.219 | $2.57 | $2.21 | $703.52万 | $12.90亿 | -13.59% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0579 | $0.0512 | $55.71万 | $1,169.92万 | -11.23% |
| 287 |
DRAMBDRAMB
|
$40.88 | $42.60 | $40.75 | $45.83万 | — | -3.77% |
| 398 |
CHRChromia
|
$0.01243 | $0.014 | $0.01235 | $27.94万 | $1,253.74万 | -11.09% |
| 88 |
MITOMitosis
|
$0.00634 | $0.0082 | $0.00632 | $311.82万 | $135.88万 | -5.09% |