Sophon
SOPH · 美元计价
$0.00224
25.84%
≈ ￥0.014784
($0.00)
更新于 2026-11-15 03:10:01
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00178
24H 成交量$2,104.86万
流通市值$473.41万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.87万 | — | -11.92% |
| 375 |
YFIyearn.finance
|
$1681 | $1,823.00 | $1,674.00 | $30.40万 | $5,741.67万 | -7.28% |
| 616 |
BRKBBBRKBB
|
$592.7 | $598.36 | $590.03 | $1.33万 | — | 0.11% |
| 418 |
CGPTChainGPT
|
$0.0155 | $0.01737 | $0.01549 | $24.68万 | $1,472.85万 | -9.20% |
| 380 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.62万 | $889.05万 | -9.68% |
| 157 |
GALAGala
|
$0.001354 | $0.001495 | $0.001346 | $111.81万 | $5,199.66万 | -9.07% |
| 503 |
CATICatizen
|
$0.03242 | $0.03682 | $0.03242 | $15.40万 | $1,085.15万 | -11.49% |
| 620 |
RDDTBRDDTB
|
$96.64 | $99.89 | $96.41 | $1.04万 | — | -3.25% |
| 282 |
PUNDIXPundi X
|
$0.0726 | $0.0803 | $0.0724 | $45.74万 | $1,897.51万 | -9.14% |
| 564 |
DJTBDJTB
|
$4.55 | $4.75 | $4.51 | $8.67万 | — | -3.60% |
| 432 |
EULEuler
|
$0.807 | $0.899 | $0.805 | $23.26万 | $1,540.28万 | -9.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 209 |
FLOKIFloki Inu
|
$0.00001822 | $0.00002019 | $0.0000181 | $75.73万 | $1.78亿 | -9.26% |
| 249 |
GENIUSGenius
|
$0.2699 | $0.2812 | $0.2689 | $54.25万 | $1.02亿 | -3.09% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.282 | $2.60 | $2.26 | $661.88万 | $12.90亿 | -11.96% |
| 251 |
ZBTZerobase
|
$0.0522 | $0.0582 | $0.0518 | $53.98万 | $1,169.92万 | -9.53% |
| 225 |
DRAMBDRAMB
|
$41.09 | $42.60 | $40.80 | $65.06万 | — | -2.56% |
| 417 |
CHRChromia
|
$0.0127 | $0.01408 | $0.01263 | $24.99万 | $1,253.74万 | -9.67% |
| 83 |
MITOMitosis
|
$0.00654 | $0.0082 | $0.00645 | $322.45万 | $135.88万 | -6.03% |