POND
POND · 美元计价
$0.00081
-6.90%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-15 02:55:01
24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $13.02万 | — | -11.46% |
| 376 |
YFIyearn.finance
|
$1679 | $1,823.00 | $1,674.00 | $30.18万 | $5,741.67万 | -7.29% |
| 616 |
BRKBBBRKBB
|
$592.72 | $598.36 | $590.03 | $1.37万 | — | 0.13% |
| 422 |
CGPTChainGPT
|
$0.01555 | $0.01737 | $0.0155 | $24.32万 | $1,472.85万 | -8.91% |
| 387 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $29.00万 | $889.05万 | -10.04% |
| 157 |
GALAGala
|
$0.00135 | $0.001495 | $0.001346 | $111.89万 | $5,199.66万 | -9.27% |
| 507 |
CATICatizen
|
$0.03249 | $0.03682 | $0.03244 | $14.85万 | $1,085.15万 | -11.23% |
| 620 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 284 |
PUNDIXPundi X
|
$0.0725 | $0.0803 | $0.0724 | $45.08万 | $1,897.51万 | -9.15% |
| 562 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.02万 | — | -2.79% |
| 428 |
EULEuler
|
$0.805 | $0.899 | $0.805 | $23.42万 | $1,540.28万 | -10.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 209 |
FLOKIFloki Inu
|
$0.00001814 | $0.00002019 | $0.0000181 | $75.31万 | $1.78亿 | -9.57% |
| 250 |
GENIUSGenius
|
$0.2698 | $0.2812 | $0.2689 | $54.13万 | $1.02亿 | -3.23% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.269 | $2.60 | $2.26 | $657.93万 | $12.90亿 | -12.43% |
| 254 |
ZBTZerobase
|
$0.052 | $0.0582 | $0.0518 | $53.31万 | $1,169.92万 | -10.19% |
| 226 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.80 | $65.62万 | — | -2.29% |
| 420 |
CHRChromia
|
$0.01263 | $0.01414 | $0.01263 | $24.57万 | $1,253.74万 | -10.68% |
| 81 |
MITOMitosis
|
$0.00656 | $0.0082 | $0.00645 | $330.23万 | $135.88万 | -4.37% |