MUUB
MUUB · 美元计价
$16.15
-2.48%
≈ ￥106.59
(-$0.41)
更新于 2026-11-15 02:35:02
24H 最高$17.41
24H 最低$15.94
今日开盘$16.56
24H 成交量$28.93万
流通市值—
24H 涨跌额(-$0.41)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYPHBCYPHB
|
$1.71 | $1.93 | $1.69 | $12.92万 | — | -10.94% |
| 379 |
YFIyearn.finance
|
$1694 | $1,823.00 | $1,674.00 | $29.50万 | $5,741.67万 | -6.62% |
| 616 |
BRKBBBRKBB
|
$592.58 | $598.36 | $590.03 | $1.38万 | — | 0.07% |
| 422 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $24.10万 | $1,472.85万 | -8.49% |
| 383 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.13万 | $889.05万 | -8.87% |
| 155 |
GALAGala
|
$0.001363 | $0.001495 | $0.001346 | $113.32万 | $5,199.66万 | -8.03% |
| 521 |
CATICatizen
|
$0.03317 | $0.03682 | $0.03258 | $13.13万 | $1,085.15万 | -9.10% |
| 620 |
RDDTBRDDTB
|
$96.79 | $99.89 | $96.41 | $1.06万 | — | -2.70% |
| 285 |
PUNDIXPundi X
|
$0.0728 | $0.0803 | $0.0724 | $44.65万 | $1,897.51万 | -8.77% |
| 561 |
DJTBDJTB
|
$4.56 | $4.75 | $4.51 | $9.14万 | — | -0.65% |
| 425 |
EULEuler
|
$0.814 | $0.899 | $0.808 | $23.63万 | $1,540.28万 | -9.15% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 208 |
FLOKIFloki Inu
|
$0.00001827 | $0.00002019 | $0.0000181 | $74.47万 | $1.78亿 | -8.97% |
| 254 |
GENIUSGenius
|
$0.27 | $0.2812 | $0.2689 | $53.07万 | $1.02亿 | -3.26% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.281 | $2.60 | $2.26 | $655.90万 | $12.90亿 | -11.49% |
| 255 |
ZBTZerobase
|
$0.0529 | $0.0582 | $0.0523 | $53.01万 | $1,169.92万 | -8.32% |
| 222 |
DRAMBDRAMB
|
$41.13 | $42.60 | $40.80 | $67.31万 | — | -1.60% |
| 419 |
CHRChromia
|
$0.01275 | $0.01414 | $0.01266 | $24.82万 | $1,253.74万 | -8.60% |
| 82 |
MITOMitosis
|
$0.00675 | $0.0082 | $0.00655 | $334.15万 | $135.88万 | 2.90% |