Metis Token
METIS · 美元计价
$2.3
-9.45%
≈ ￥15.18
(-$0.24)
更新于 2026-11-15 04:45:02
24H 最高$2.54
24H 最低$2.29
今日开盘$2.54
24H 成交量$38.00万
流通市值$1,941.30万
24H 涨跌额(-$0.24)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CYPHBCYPHB
|
$1.66 | $1.89 | $1.66 | $12.60万 | — | -12.17% |
| 346 |
YFIyearn.finance
|
$1648 | $1,814.00 | $1,639.00 | $35.45万 | $5,741.67万 | -9.15% |
| 614 |
BRKBBBRKBB
|
$590.89 | $598.36 | $590.03 | $1.43万 | — | -0.30% |
| 442 |
CGPTChainGPT
|
$0.01524 | $0.01737 | $0.01517 | $22.30万 | $1,472.85万 | -12.06% |
| 358 |
TNSRTensor
|
$0.022 | $0.0249 | $0.0219 | $33.57万 | $889.05万 | -11.65% |
| 154 |
GALAGala
|
$0.001328 | $0.001489 | $0.00132 | $122.32万 | $5,199.66万 | -10.69% |
| 491 |
CATICatizen
|
$0.03173 | $0.03658 | $0.0316 | $16.86万 | $1,085.15万 | -13.07% |
| 619 |
RDDTBRDDTB
|
$96.44 | $99.11 | $96.38 | $1.13万 | — | -2.34% |
| 264 |
PUNDIXPundi X
|
$0.0715 | $0.08 | $0.0711 | $51.63万 | $1,897.51万 | -10.18% |
| 568 |
DJTBDJTB
|
$4.54 | $4.66 | $4.51 | $8.36万 | — | -1.73% |
| 413 |
EULEuler
|
$0.793 | $0.895 | $0.791 | $25.43万 | $1,540.28万 | -11.20% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 205 |
FLOKIFloki Inu
|
$0.00001787 | $0.00002005 | $0.00001778 | $82.06万 | $1.78亿 | -10.70% |
| 231 |
GENIUSGenius
|
$0.2676 | $0.281 | $0.267 | $64.63万 | $1.02亿 | -4.74% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.225 | $2.57 | $2.21 | $699.66万 | $12.90亿 | -13.05% |
| 251 |
ZBTZerobase
|
$0.0513 | $0.0579 | $0.0512 | $55.64万 | $1,169.92万 | -11.40% |
| 286 |
DRAMBDRAMB
|
$40.81 | $42.60 | $40.75 | $46.17万 | — | -3.50% |
| 405 |
CHRChromia
|
$0.01242 | $0.014 | $0.01235 | $27.26万 | $1,253.74万 | -11.03% |
| 87 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00633 | $312.34万 | $135.88万 | -4.80% |