Lumia
LUMIA · 美元计价
$0.0779
-3.11%
≈ ￥0.51414
(-$0.00)
更新于 2026-11-15 03:25:01
24H 最高$0.0809
24H 最低$0.0751
今日开盘$0.0804
24H 成交量$43.52万
流通市值$401.79万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.92万 | — | -11.46% |
| 377 |
YFIyearn.finance
|
$1674 | $1,823.00 | $1,671.00 | $30.31万 | $5,741.67万 | -7.67% |
| 616 |
BRKBBBRKBB
|
$592.65 | $598.36 | $590.03 | $1.32万 | — | -0.03% |
| 414 |
CGPTChainGPT
|
$0.0154 | $0.01737 | $0.01533 | $25.22万 | $1,472.85万 | -9.68% |
| 375 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0222 | $30.48万 | $889.05万 | -10.08% |
| 156 |
GALAGala
|
$0.001342 | $0.001495 | $0.001339 | $113.20万 | $5,199.66万 | -9.93% |
| 503 |
CATICatizen
|
$0.03228 | $0.03682 | $0.03225 | $15.50万 | $1,085.15万 | -11.90% |
| 620 |
RDDTBRDDTB
|
$96.68 | $99.81 | $96.41 | $1.04万 | — | -2.97% |
| 270 |
PUNDIXPundi X
|
$0.0723 | $0.0803 | $0.0722 | $48.03万 | $1,897.51万 | -9.51% |
| 566 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $8.62万 | — | -4.43% |
| 422 |
EULEuler
|
$0.801 | $0.899 | $0.799 | $23.89万 | $1,540.28万 | -10.40% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 208 |
FLOKIFloki Inu
|
$0.0000181 | $0.00002019 | $0.00001805 | $76.20万 | $1.78亿 | -9.77% |
| 248 |
GENIUSGenius
|
$0.2696 | $0.2812 | $0.2689 | $54.52万 | $1.02亿 | -3.23% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.274 | $2.60 | $2.26 | $665.83万 | $12.90亿 | -12.30% |
| 250 |
ZBTZerobase
|
$0.0519 | $0.0582 | $0.0517 | $54.09万 | $1,169.92万 | -10.36% |
| 230 |
DRAMBDRAMB
|
$40.98 | $42.60 | $40.80 | $61.76万 | — | -2.89% |
| 415 |
CHRChromia
|
$0.0126 | $0.01408 | $0.01259 | $25.11万 | $1,253.74万 | -10.13% |
| 84 |
MITOMitosis
|
$0.00648 | $0.0082 | $0.00645 | $318.78万 | $135.88万 | -3.14% |