Hemi
HEMI · 美元计价
$0.0037
-9.98%
≈ ￥0.02442
(-$0.00)
更新于 2026-11-15 03:20:02
24H 最高$0.00412
24H 最低$0.00369
今日开盘$0.00411
24H 成交量$48.00万
流通市值$367.80万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CYPHBCYPHB
|
$1.7 | $1.93 | $1.69 | $12.91万 | — | -11.46% |
| 374 |
YFIyearn.finance
|
$1673 | $1,823.00 | $1,671.00 | $30.35万 | $5,741.67万 | -7.72% |
| 616 |
BRKBBBRKBB
|
$592.56 | $598.36 | $590.03 | $1.32万 | — | 0.10% |
| 417 |
CGPTChainGPT
|
$0.01545 | $0.01737 | $0.01543 | $24.75万 | $1,472.85万 | -9.44% |
| 379 |
TNSRTensor
|
$0.0223 | $0.0251 | $0.0222 | $30.14万 | $889.05万 | -10.08% |
| 157 |
GALAGala
|
$0.001342 | $0.001495 | $0.00134 | $112.64万 | $5,199.66万 | -9.93% |
| 503 |
CATICatizen
|
$0.03232 | $0.03682 | $0.03229 | $15.47万 | $1,085.15万 | -11.86% |
| 620 |
RDDTBRDDTB
|
$96.68 | $99.81 | $96.41 | $1.04万 | — | -2.97% |
| 275 |
PUNDIXPundi X
|
$0.0724 | $0.0803 | $0.0722 | $46.83万 | $1,897.51万 | -9.39% |
| 566 |
DJTBDJTB
|
$4.54 | $4.75 | $4.51 | $8.63万 | — | -4.42% |
| 432 |
EULEuler
|
$0.803 | $0.899 | $0.802 | $23.27万 | $1,540.28万 | -10.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 208 |
FLOKIFloki Inu
|
$0.00001809 | $0.00002019 | $0.00001809 | $75.82万 | $1.78亿 | -9.91% |
| 249 |
GENIUSGenius
|
$0.2697 | $0.2812 | $0.2689 | $54.42万 | $1.02亿 | -3.23% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.273 | $2.60 | $2.26 | $664.04万 | $12.90亿 | -12.31% |
| 250 |
ZBTZerobase
|
$0.0519 | $0.0582 | $0.0518 | $54.03万 | $1,169.92万 | -10.21% |
| 225 |
DRAMBDRAMB
|
$40.97 | $42.60 | $40.80 | $64.98万 | — | -3.10% |
| 415 |
CHRChromia
|
$0.0126 | $0.01408 | $0.0126 | $25.10万 | $1,253.74万 | -10.19% |
| 83 |
MITOMitosis
|
$0.00657 | $0.0082 | $0.00645 | $320.36万 | $135.88万 | -2.38% |